BitMine Immersion Technologies

BMNRB · 美元计价

$18.19

-2.52% ≈ ￥120.054 (-$0.47)

更新于 2026-11-11 07:45:02

24H 最高$18.73

24H 最低$17.38

今日开盘$18.66

24H 成交量$210.61万

流通市值$959.21万

24H 涨跌额(-$0.47)

历史最高$29.33

最高日期2026-09-23

历史最低$17.36

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.45万	$1,764.13万	-1.32%
659	DIADIA	$0.1304	$0.1341	$0.1288	$7.27万	$1,559.24万	0.00%
522	ANKRAnkr Network	$0.00369	$0.00385	$0.00363	$20.29万	$3,686.15万	-3.40%
204	WWormhole	$0.01068	$0.01099	$0.01045	$88.45万	$7,168.28万	-0.84%
599	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.63万	$4,791.81万	-1.14%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.94亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.88万	$585.51万	0.76%
202	BERABerachain	$0.1044	$0.1065	$0.1001	$88.69万	$3,762.33万	1.56%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
282	THEThena	$0.0345	$0.0358	$0.0336	$54.55万	$474.04万	1.47%
415	GMXGMX	$7.63	$7.86	$7.46	$31.33万	$8,093.21万	0.00%
319	OGNOrigin Token	$0.02253	$0.02315	$0.02197	$46.47万	$1,693.15万	1.26%
186	PHAPHALA	$0.0348	$0.0354	$0.0335	$95.58万	$2,965.77万	1.46%
152	SECZBSecuritize (bStocks Tokenized	$8.67	$9.87	$7.62	$128.09万	$173.38万	13.19%
523	C98Coin98	$0.01152	$0.01197	$0.01128	$20.29万	$1,148.94万	0.61%
673	HIVEHive	$0.0429	$0.0436	$0.042	$5.17万	$2,348.00万	0.47%
42	ONDOOndo	$0.3671	$0.3841	$0.3563	$1,078.45万	$17.82亿	-1.29%
166	MMTMomentum	$0.1226	$0.1244	$0.1185	$114.52万	$2,485.81万	1.83%