BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-11-11 07:55:01
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.46万 | $1,764.13万 | -0.88% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,559.24万 | 0.00% |
| 519 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $20.48万 | $3,686.15万 | -3.66% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,168.28万 | -1.02% |
| 600 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.53万 | $4,791.81万 | -1.42% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.94亿 | -0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.87万 | $585.51万 | 0.76% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.81万 | $3,762.33万 | 1.56% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.41万 | $474.04万 | 0.88% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.33万 | $8,093.21万 | -0.13% |
| 320 |
OGNOrigin Token
|
$0.02256 | $0.02315 | $0.02197 | $46.49万 | $1,693.15万 | 1.39% |
| 186 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $95.73万 | $2,965.77万 | 0.87% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.65 | $9.87 | $7.62 | $128.56万 | $173.38万 | 12.92% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,148.94万 | 0.52% |
| 673 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $2,348.00万 | 0.47% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,080.10万 | $17.82亿 | -1.45% |
| 166 |
MMTMomentum
|
$0.1226 | $0.1244 | $0.1185 | $114.37万 | $2,485.81万 | 1.49% |
相关站点
共 40 个
Holo - 数字货币市值
WBETH - 币种排行
EUR - 以太坊ETH价格
NFP - 币种排行
Solana - 币种排行
Ripple USD - 比特币行情
BEAMX - 比特币
达世币 - 比特币行情
WBETH - 比特币行情
Ethena USDe - 比特币
POL - 币种排行
Worldcoin - 数字货币市值
USDC - 比特币
LayerZero - 币种排行
Injective - BTC行情
CYBER - BTC行情
Pump.fun - 比特币行情
THORChain - 以太坊ETH价格
Quant - 比特币行情
Prom - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 加密货币行情
Particle - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Ethena USDe - 币种排行
Render - 比特币行情
Holo - BTC行情
BFUSD - 比特币行情
LayerZero - 数字货币市值
EUR - 比特币行情
A链 - BTC行情
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
POL - 比特币行情
A链 - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 比特币