Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.63
-5.23%
≈ ￥1423.16
(-$11.89)
更新于 2026-11-11 07:05:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.52
24H 成交量$38.44万
流通市值$205.10万
24H 涨跌额(-$11.89)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.57万 | $1,764.13万 | -1.75% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,559.24万 | -0.46% |
| 526 |
ANKRAnkr Network
|
$0.00367 | $0.00385 | $0.00363 | $20.13万 | $3,686.15万 | -3.93% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,168.28万 | -1.48% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.73万 | $4,791.81万 | -1.42% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.94亿 | -0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.15万 | $585.51万 | 0.00% |
| 205 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $88.07万 | $3,762.33万 | 0.29% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $474.04万 | 0.59% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $8,093.21万 | -0.78% |
| 319 |
OGNOrigin Token
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,693.15万 | 0.94% |
| 194 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $94.14万 | $2,965.77万 | -0.29% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.5 | $9.87 | $7.62 | $125.36万 | $173.38万 | 7.73% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,148.94万 | 0.70% |
| 675 |
HIVEHive
|
$0.0426 | $0.0436 | $0.042 | $5.04万 | $2,348.00万 | -0.70% |
| 42 |
ONDOOndo
|
$0.3651 | $0.3841 | $0.3563 | $1,086.28万 | $17.82亿 | -2.48% |
| 165 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $2,485.81万 | 1.41% |
相关站点
共 40 个
Particle - 比特币行情
Chainlink - 数字货币市值
World Liberty - 以太坊ETH价格
Quant - BTC行情
BENQI - 以太坊ETH价格
USD.AI - 数字货币市值
Aero - BTC行情
THORChain - 加密货币行情
Particle - 比特币行情
USD1 - 币种排行
BENQI - 币种排行
BENQI - 币种排行
币安币 - 比特币行情
LayerZero - 比特币
Polkadot - BTC行情
Pepe - BTC行情
THORChain - 币种排行
Solana - 币种排行
United Stables - 比特币行情
艾达币 - 比特币行情
LayerZero - 加密货币行情
THORChain - 比特币
Solana - 数字货币市值
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币
Aster - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - BTC行情
QQQB - 币种排行
NEAR Protocol - 币种排行
Internet - 币种排行
NFP - BTC行情
BEAMX - 数字货币市值
BENQI - 数字货币市值
币安币 - BTC行情
QQQB - 比特币行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
Pepe - BTC行情