Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.23
-2.54%
≈ ￥872.718
(-$3.45)
更新于 2026-11-11 05:15:01
24H 最高$137.10
24H 最低$129.51
今日开盘$135.68
24H 成交量$134.68万
流通市值$1,597.32万
24H 涨跌额(-$3.45)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.19万 | $1,764.13万 | -2.62% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,559.24万 | -0.91% |
| 527 |
ANKRAnkr Network
|
$0.00369 | $0.00387 | $0.00363 | $19.94万 | $3,686.15万 | -4.16% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,168.28万 | -2.85% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.56% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.94亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.45万 | $585.51万 | -0.76% |
| 201 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $88.93万 | $3,762.33万 | 0.58% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $474.04万 | -0.29% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $8,093.21万 | -1.68% |
| 308 |
OGNOrigin Token
|
$0.02262 | $0.02315 | $0.02197 | $48.90万 | $1,693.15万 | 0.89% |
| 215 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $84.86万 | $2,965.77万 | 0.58% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.44 | $128.34万 | $173.38万 | 12.58% |
| 514 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.96万 | $1,148.94万 | 0.52% |
| 672 |
HIVEHive
|
$0.0427 | $0.0436 | $0.042 | $5.24万 | $2,348.00万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,110.40万 | $17.82亿 | -1.16% |
| 164 |
MMTMomentum
|
$0.1225 | $0.1244 | $0.1185 | $117.39万 | $2,485.81万 | 1.16% |
相关站点
共 40 个
Test - 加密货币行情
Particle - BTC行情
MegaETH - 数字货币市值
Bittensor - 比特币
Plasma - 数字货币市值
Hedera - 币种排行
Ondo - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 比特币
Pump.fun - 加密货币行情
比特币 - 币种排行
MegaETH - 币种排行
Tether Gold - 数字货币市值
Aster - 币种排行
Aave - BTC行情
MegaETH - 数字货币市值
Arbitrum - 比特币
PAX Gold - 比特币
Test - 加密货币行情
Caldera - 比特币
Gram - 加密货币行情
瑞波币 - 币种排行
EUR - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 币种排行
LayerZero - 数字货币市值
CYBER - 数字货币市值
Pepe - 数字货币市值
Hedera - 比特币
莱特币 - 比特币
以太坊 - 比特币
Aave - 比特币行情
Prom - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
A链 - 币种排行
莱特币 - 币种排行