dYdX
DYDX · 美元计价
$0.09023
-1.06%
≈ ￥0.595518
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0912
24H 成交量$30.35万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $1,764.13万 | -3.04% |
| 656 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $7.27万 | $1,559.24万 | -1.44% |
| 530 |
ANKRAnkr Network
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,686.15万 | -4.39% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,168.28万 | -3.03% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,791.81万 | -2.12% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.94亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $585.51万 | -0.76% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $3,762.33万 | 0.10% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 271 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.97万 | $474.04万 | -0.59% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $8,093.21万 | -1.94% |
| 305 |
OGNOrigin Token
|
$0.02263 | $0.02315 | $0.02197 | $49.53万 | $1,693.15万 | 0.58% |
| 217 |
PHAPHALA
|
$0.0343 | $0.0354 | $0.0335 | $81.04万 | $2,965.77万 | -1.15% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.56 | $9.87 | $7.15 | $129.00万 | $173.38万 | 19.39% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.84万 | $1,148.94万 | -0.09% |
| 673 |
HIVEHive
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $2,348.00万 | -1.16% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.82亿 | -1.74% |
| 164 |
MMTMomentum
|
$0.1221 | $0.1244 | $0.1185 | $117.59万 | $2,485.81万 | 0.74% |
相关站点
共 40 个
POL - 币种排行
Quant - 币种排行
Chainlink - 加密货币行情
BENQI - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - BTC行情
恒星币 - 加密货币行情
POL - 比特币
A链 - 比特币行情
Gram - 币种排行
比特币 - 币种排行
Sui - 比特币行情
QQQB - 比特币行情
Gram - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - BTC行情
Particle - 比特币行情
Midnight - 数字货币市值
Chainlink - BTC行情
Pyth Network - 币种排行
Midnight - BTC行情
ONEchain - 比特币行情
Initia - 币种排行
比特币
Pump.fun - 加密货币行情
Nexpace - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Pepe - BTC行情
LayerZero - 比特币
Hyperliquid - 加密货币行情
Quant - 币种排行
Nexpace - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 比特币
Pyth Network - 加密货币行情