OG Fan Token
OG · 美元计价
$2.114
-1.45%
≈ ￥13.9524
(-$0.03)
更新于 2026-11-10 03:00:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.145
24H 成交量$28.22万
流通市值$1,056.45万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $74.31万 | $1,803.55万 | -1.72% |
| 624 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,610.35万 | 0.91% |
| 256 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $67.19万 | $4,005.32万 | 0.00% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,523.09万 | 2.62% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $5,020.57万 | -0.42% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.94亿 | 0.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.22万 | $607.99万 | 1.14% |
| 181 |
BERABerachain
|
$0.1053 | $0.1083 | $0.1005 | $110.26万 | $3,786.14万 | -2.23% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $477.58万 | -3.14% |
| 423 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.16万 | $8,329.25万 | -2.77% |
| 308 |
OGNOrigin Token
|
$0.02254 | $0.02296 | $0.02135 | $53.44万 | $1,714.65万 | 0.40% |
| 244 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,079.14万 | -0.87% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,185.12万 | 1.76% |
| 666 |
HIVEHive
|
$0.0431 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 0.94% |
| 30 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,930.84万 | $18.89亿 | 4.71% |
| 257 |
MMTMomentum
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $2,492.87万 | 3.03% |
相关站点
共 40 个
PancakeSwap - 比特币
Arbitrum - 币种排行
Nexpace - BTC行情
Shiba Inu - 加密货币行情
Starknet - BTC行情
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Nexpace - 币种排行
Artificial - 比特币
Tokamak - 币种排行
币安币 - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 比特币
USDC - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 数字货币市值
Ondo - 币种排行
狗币 - 币种排行
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 币种排行
Zilliqa - 数字货币市值
Sui - BTC行情
Aptos - 币种排行
StraitsX XUSD - BTC行情
Pyth Network - 币种排行
以太经典 - 比特币行情
Quant - 币种排行
ONEchain - 以太坊ETH价格