Sky
SKY · 美元计价
$0.06118
-1.10%
≈ ￥0.403788
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.06203
24H 最低$0.0595
今日开盘$0.06186
24H 成交量$105.78万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.52万 | $1,764.13万 | -2.18% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.30万 | $1,559.24万 | -0.46% |
| 527 |
ANKRAnkr Network
|
$0.0037 | $0.00385 | $0.00363 | $20.11万 | $3,686.15万 | -3.65% |
| 209 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $86.20万 | $7,168.28万 | -1.38% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.98万 | $4,791.81万 | -0.99% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.94亿 | 0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.87万 | $585.51万 | -0.38% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $86.68万 | $3,762.33万 | 0.78% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 280 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $56.16万 | $474.04万 | 0.29% |
| 408 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.30万 | $8,093.21万 | -1.04% |
| 306 |
OGNOrigin Token
|
$0.02254 | $0.02315 | $0.02197 | $48.80万 | $1,693.15万 | 0.63% |
| 193 |
PHAPHALA
|
$0.0345 | $0.0354 | $0.0335 | $94.10万 | $2,965.77万 | 0.00% |
| 156 |
SECZBSecuritize (bStocks Tokenized
|
$8.58 | $9.87 | $7.55 | $124.99万 | $173.38万 | 13.64% |
| 517 |
C98Coin98
|
$0.01158 | $0.01197 | $0.01128 | $20.56万 | $1,148.94万 | 0.78% |
| 675 |
HIVEHive
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $2,348.00万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,104.99万 | $17.82亿 | -0.99% |
| 164 |
MMTMomentum
|
$0.1226 | $0.1244 | $0.1185 | $115.16万 | $2,485.81万 | 1.49% |
相关站点
共 40 个
First Digital - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 比特币
瑞波币 - BTC行情
Sui - 数字货币市值
ONEchain - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
WBETH - 币种排行
Avalanche - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
币安币 - BTC行情
BFUSD - 以太坊ETH价格
波场 - 币种排行
Aptos - 比特币
Solana - 币种排行
币安币 - 比特币
CYBER - BTC行情
CYBER - 加密货币行情
PAX Gold - 加密货币行情
Sui - BTC行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
BENQI - 以太坊ETH价格
Ondo - BTC行情
Internet - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行
QQQB - 比特币行情
Particle - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币
BEAMX - 比特币行情
比特币 - 以太坊ETH价格
Internet - BTC行情