USD1
USD1 · 美元计价
$0.99943
0.05%
≈ ￥6.5962
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.99971
24H 最低$0.99882
今日开盘$0.99898
24H 成交量$1.79亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.31万 | $1,764.13万 | -0.89% |
| 662 |
DIADIA
|
$0.1312 | $0.1341 | $0.1288 | $7.22万 | $1,559.24万 | 0.85% |
| 533 |
ANKRAnkr Network
|
$0.00369 | $0.00384 | $0.00363 | $19.58万 | $3,686.15万 | -3.40% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,168.28万 | -0.28% |
| 602 |
TURBOTurbo
|
$0.000701 | $0.000716 | $0.000684 | $12.45万 | $4,791.81万 | -0.28% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.29万 | $585.51万 | 1.15% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $3,762.33万 | 2.64% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 288 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $474.04万 | 0.88% |
| 424 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.41万 | $8,093.21万 | 0.53% |
| 328 |
OGNOrigin Token
|
$0.0226 | $0.02315 | $0.02197 | $44.88万 | $1,693.15万 | 2.40% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $95.71万 | $2,965.77万 | 0.58% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.72 | $9.87 | $7.63 | $129.35万 | $173.38万 | 14.29% |
| 497 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.48万 | $1,148.94万 | 1.57% |
| 672 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $2,348.00万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.82亿 | -0.53% |
| 216 |
MMTMomentum
|
$0.1224 | $0.1244 | $0.1194 | $81.14万 | $2,485.81万 | 1.16% |
相关站点
共 40 个
Ondo - BTC行情
BNSOL - 以太坊ETH价格
THORChain - 比特币行情
WBETH - 比特币行情
Holo - 币种排行
Official Trump - BTC行情
Particle - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 比特币
Sophon - 比特币行情
Sophon - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 比特币
Quant - 币种排行
Aave - 比特币
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
THORChain - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币
WBETH - 比特币
Aave - 加密货币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
波场 - 加密货币行情
Gram - 数字货币市值
Render - 比特币行情
BEAMX - 加密货币行情
Prom - 比特币
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Aero - BTC行情